IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
613	MOVEMovement	$0.006146	$0.006389	$0.006101	$7.01万	$2,926.73万	-3.29%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$96	$96.23	$95.25	$1.44万	—	0.36%
238	COINBCOINB	$143.52	$147.70	$143.00	$53.81万	—	-2.41%
319	0G0G	$0.1642	$0.1715	$0.1631	$37.38万	$3,594.90万	-3.92%
234	NMRNumeraire	$9.91	$10.14	$9.73	$56.19万	$8,085.44万	-1.88%
110	1000CAT1000CAT	$0.001942	$0.002276	$0.001567	$168.95万	—	18.85%
585	AGPUBAGPUB	$8.45	$8.45	$8.13	$9.35万	—	2.80%
40	GOOGLBGOOGLB	$283.13	$285.00	$282.12	$773.68万	—	0.00%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
112	MORPHOMorpho	$2.221	$2.36	$2.21	$165.67万	$5.38亿	-5.17%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
541	VANAVana	$0.81	$0.848	$0.807	$13.05万	$2,563.25万	-4.48%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
661	IQIQ	$0.000731	$0.000751	$0.000729	$2.32万	$2,057.31万	-2.66%
298	PUNDIXPundi X	$0.1002	$0.1075	$0.0998	$40.08万	$2,730.69万	-6.00%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.02118	$0.02462	$0.0211	$323.57万	$3,971.82万	-5.49%