代币脉动
行情总览
Kaia

Kaia

KAIA · 美元计价
$0.0304
≈ ￥0.20064
-5.30% (-$0.00)
更新于 2026-11-09 07:45:02
← 返回行情列表
24H 最高
$0.0321
24H 最低
$0.0296
今日开盘
$0.0321
24H 成交量
$24.53万
流通市值
$2.00亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAIA 价格走势

相关币种行情

查看全部行情 →
Brevis $0.0693 -6.10% Threshold Network $0.00449 -2.39% ArdorARDR $0.02096 -0.52% Tree Capital $0.029 -7.35% GensynAI $0.0149 -6.29% OG Fan Token $2.071 -4.39% RONIN $0.0445 -4.30% Biconomy $0.01337 -5.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
257 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
595 MOVE MOVEMovement $0.005606 $0.005898 $0.00544 $9.79万 $2,664.13万 -4.63%
513 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.49万 -16.86%
690 ZMB ZMBZMB $90.02 $90.45 $89.56 $4,315.31 — -0.23%
136 COINB COINBCOINB $131.49 $134.41 $129.08 $113.59万 — -1.97%
445 0G 0G0G $0.1397 $0.1475 $0.1347 $23.96万 $3,035.94万 -5.22%
371 NMR NMRNumeraire $9.06 $9.45 $8.85 $33.41万 $7,331.01万 -3.72%
267 1000CAT 1000CAT1000CAT $0.001628 $0.001756 $0.00156 $51.16万 — -2.69%
636 AGPUB AGPUBAGPUB $6.73 $6.84 $6.57 $5.14万 — -0.59%
80 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.36 $286.74 $279.29 $253.10万 $1.23亿 -0.42%
111 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
330 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.34万 -17.06%
116 MORPHO MORPHOMorpho $2.022 $2.11 $1.97 $142.64万 $4.86亿 -3.90%
158 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
548 VANA VANAVana $0.721 $0.764 $0.7 $14.21万 $2,265.64万 -5.51%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
655 IQ IQIQ $0.000655 $0.000681 $0.000639 $2.01万 $1,829.72万 -3.39%
470 PUNDIX PUNDIXPundi X $0.0891 $0.0944 $0.0869 $21.19万 $2,350.00万 -4.91%
87 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
353 BIO BIOBIO Protocol $0.01887 $0.01988 $0.01822 $35.90万 $3,112.54万 -4.94%

相关站点

共 40 个
Hedera _BTC行情 Celestia _币种排行 Wrapped _比特币 QQQB _加密货币行情 StraitsX USD _加密货币行情 比特币 _币种排行 Hamster Kombat _币种排行 Polkadot _BTC行情 Quant _以太坊ETH价格 波场 _加密货币行情 Worldcoin _数字货币市值 Pudgy Penguins _BTC行情 Gitcoin _比特币行情 Huma Finance _以太坊ETH价格 Official _比特币 TONToken _BTC行情 StraitsX USD _以太坊ETH价格 Chainlink _币种排行 Aave _BTC行情 Hamster Kombat _比特币行情 Raydium _BTC行情 Aster _BTC行情 币安币 _以太坊ETH价格 BEAMX _以太坊ETH价格 Sui _加密货币行情 Worldcoin _数字货币市值 瑞波币 _以太坊ETH价格 Aave _比特币行情 United Stables _比特币 Artificial _数字货币市值 Hyperliquid _比特币 Uniswap _以太坊ETH价格 Gram _以太坊ETH价格 以太坊 _比特币 狗币 _BTC行情 Wrapped _加密货币行情 波场 _BTC行情 币安币 _数字货币市值 Shiba Inu _加密货币行情 BEAMX _BTC行情