KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
605	MOVEMovement	$0.006209	$0.006406	$0.006138	$6.91万	$2,926.73万	-3.02%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$96.22	$96.23	$95.25	$1.26万	—	0.68%
222	COINBCOINB	$145.13	$147.70	$144.65	$59.58万	—	-1.02%
360	0G0G	$0.1669	$0.172	$0.1656	$31.37万	$3,594.90万	-2.17%
209	NMRNumeraire	$9.81	$10.25	$9.79	$67.53万	$8,085.44万	-3.25%
273	1000CAT1000CAT	$0.001628	$0.001684	$0.001567	$44.28万	—	0.19%
604	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.06万	—	1.10%
51	GOOGLBGOOGLB	$284.42	$285.00	$282.12	$558.31万	—	-0.03%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
107	MORPHOMorpho	$2.225	$2.36	$2.22	$183.94万	$5.38亿	-4.34%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
543	VANAVana	$0.818	$0.849	$0.818	$12.46万	$2,563.25万	-3.54%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
657	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-2.00%
277	PUNDIXPundi X	$0.1021	$0.1085	$0.1018	$43.60万	$2,730.69万	-5.29%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02147	$0.02462	$0.02144	$332.95万	$3,971.82万	-2.14%