MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-08 06:40:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
573	MOVEMovement	$0.005861	$0.006008	$0.005799	$7.94万	$2,752.50万	-1.74%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
695	ZMBZMB	$90.22	$90.44	$89.93	$2,853.24	—	-0.13%
441	COINBCOINB	$133.93	$134.94	$133.60	$17.00万	—	-0.68%
372	0G0G	$0.1475	$0.1513	$0.1452	$24.54万	$3,152.67万	-2.38%
340	NMRNumeraire	$9.42	$9.59	$9.25	$29.02万	$7,635.91万	0.43%
199	1000CAT1000CAT	$0.001666	$0.001773	$0.001655	$61.30万	—	-2.63%
627	AGPUBAGPUB	$6.79	$6.85	$6.74	$3.87万	—	-0.88%
107	GOOGLBAlphabet (bStocks Tokenized St	$284.36	$286.37	$283.63	$123.49万	$1.23亿	-0.46%
98	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
117	MORPHOMorpho	$2.103	$2.14	$2.09	$108.84万	$4.95亿	-0.66%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
568	VANAVana	$0.763	$0.773	$0.755	$8.35万	$2,355.36万	0.00%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
654	IQIQ	$0.000674	$0.000692	$0.00067	$1.99万	$1,892.32万	-2.32%
457	PUNDIXPundi X	$0.0934	$0.0955	$0.0928	$15.57万	$2,426.44万	-0.74%
71	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
387	BIOBIO Protocol	$0.01981	$0.02046	$0.01959	$22.77万	$3,248.02万	-2.94%