MDBB

MDBB · 美元计价

$343.33

≈ ￥2265.98

-3.12% (-$11.04)

更新于 2026-11-03 00:00:02

24H 最高

$359.33

24H 最低

$334.01

今日开盘

$354.37

24H 成交量

$2.04万

流通市值

—

24H 涨跌额

(-$11.04)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	MOVEMovement	$0.006092	$0.006343	$0.006072	$6.17万	$2,926.73万	-3.96%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
689	ZMBZMB	$93.58	$96.33	$93.41	$1.91万	—	-1.99%
133	COINBCOINB	$140.14	$147.70	$139.41	$135.19万	—	-4.55%
391	0G0G	$0.162	$0.1689	$0.1608	$30.69万	$3,594.90万	-3.11%
305	NMRNumeraire	$9.65	$10.14	$9.61	$41.13万	$8,085.44万	-3.98%
55	1000CAT1000CAT	$0.001704	$0.002276	$0.001567	$594.62万	—	5.64%
291	AGPUBAGPUB	$8	$8.69	$7.90	$44.84万	—	-2.44%
28	GOOGLBGOOGLB	$284.19	$287.37	$282.00	$1,624.21万	—	0.30%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
131	MORPHOMorpho	$2.191	$2.30	$2.18	$139.43万	$5.38亿	-3.86%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
527	VANAVana	$0.801	$0.834	$0.8	$16.31万	$2,563.25万	-3.26%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
681	IQIQ	$0.00072	$0.000743	$0.000715	$2.33万	$2,057.31万	-2.83%
268	PUNDIXPundi X	$0.0981	$0.106	$0.0978	$50.15万	$2,730.69万	-7.01%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.02126	$0.02462	$0.02097	$209.18万	$3,971.82万	-7.65%