MeMusic

MMT · 美元计价

$0.1245

≈ ￥0.8217

-2.73% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.1297

24H 最低

$0.124

今日开盘

$0.128

24H 成交量

$15.18万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
619	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.05%
496	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$96.08	$96.23	$95.25	$1.47万	—	0.45%
226	COINBCOINB	$143.58	$147.70	$143.00	$59.21万	—	-2.13%
318	0G0G	$0.163	$0.1715	$0.163	$37.40万	$3,594.90万	-4.34%
251	NMRNumeraire	$9.82	$10.14	$9.73	$51.06万	$8,085.44万	-1.60%
71	1000CAT1000CAT	$0.001933	$0.002276	$0.001567	$324.82万	—	18.81%
427	AGPUBAGPUB	$8.38	$8.48	$8.06	$23.33万	—	1.82%
40	GOOGLBGOOGLB	$284	$285.00	$282.12	$803.74万	—	0.06%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
116	MORPHOMorpho	$2.235	$2.33	$2.21	$157.79万	$5.38亿	-3.12%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
553	VANAVana	$0.807	$0.843	$0.807	$11.78万	$2,563.25万	-4.27%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
667	IQIQ	$0.000733	$0.000749	$0.000729	$2.05万	$2,057.31万	-1.61%
286	PUNDIXPundi X	$0.0991	$0.1075	$0.0991	$42.41万	$2,730.69万	-7.04%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
73	BIOBIO Protocol	$0.02113	$0.02462	$0.02099	$315.33万	$3,971.82万	-6.63%