Metal

MTL · 美元计价

$0.2715

≈ ￥1.7919

-1.49% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.2807

24H 最低

$0.2696

今日开盘

$0.2756

24H 成交量

$27.84万

流通市值

$2,572.03万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.96万	$2,926.73万	-1.84%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
274	COINBCOINB	$146.23	$147.24	$145.52	$42.51万	—	0.48%
319	0G0G	$0.168	$0.1735	$0.1656	$35.11万	$3,594.90万	-0.59%
173	NMRNumeraire	$10.02	$10.25	$9.94	$79.18万	$8,085.44万	0.00%
596	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.92万	—	-1.30%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
88	GOOGLBGOOGLB	$283.2	$284.56	$282.12	$194.90万	—	0.04%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
72	MORPHOMorpho	$2.26	$2.42	$2.23	$250.84万	$5.38亿	-5.72%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
511	VANAVana	$0.824	$0.856	$0.821	$13.37万	$2,563.25万	-2.25%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.61%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.97万	$2,730.69万	-4.55%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02251	$0.02462	$0.02146	$307.44万	$3,971.82万	4.26%