MUB

MUB · 美元计价

$902.76

≈ ￥5958.22

0.53% ($4.76)

更新于 2026-11-02 02:30:01

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898

24H 成交量

$97.69万

流通市值

—

24H 涨跌额

($4.76)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.99万	$2,926.73万	-1.92%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
286	COINBCOINB	$146.65	$147.24	$145.52	$42.85万	—	0.41%
320	0G0G	$0.1671	$0.1735	$0.166	$35.62万	$3,594.90万	0.00%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.93万	$8,085.44万	0.40%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
95	GOOGLBGOOGLB	$283.9	$284.56	$282.80	$180.92万	—	0.31%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
305	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
61	MORPHOMorpho	$2.261	$2.42	$2.26	$316.01万	$5.38亿	-5.83%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
503	VANAVana	$0.828	$0.856	$0.828	$13.71万	$2,563.25万	-2.70%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
241	PUNDIXPundi X	$0.1052	$0.1102	$0.1051	$52.92万	$2,730.69万	-3.49%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$270.19万	$3,971.82万	10.06%