Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.54万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
321	0G0G	$0.1676	$0.1735	$0.1656	$35.08万	$3,594.90万	0.30%
172	NMRNumeraire	$10	$10.25	$9.89	$81.57万	$8,085.44万	1.01%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.20万	—	-1.17%
667	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
93	GOOGLBGOOGLB	$283.49	$284.56	$282.82	$187.42万	—	0.14%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$289.67万	$5.38亿	-6.09%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.23万	$2,057.31万	-1.60%
242	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$52.29万	$2,730.69万	-3.76%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02341	$0.02462	$0.02139	$289.11万	$3,971.82万	9.14%