OpenLedger

OPEN · 美元计价

$0.0893

≈ ￥0.58938

1.02% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0884

24H 成交量

$83.36万

流通市值

$1,943.28万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	MOVEMovement	$0.005669	$0.005876	$0.005525	$10.87万	$2,781.89万	1.67%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
687	ZMBZMB	$92.01	$93.24	$89.82	$2.92万	—	2.42%
99	COINBCOINB	$136.91	$139.67	$129.81	$277.86万	—	4.99%
318	0G0G	$0.142	$0.1472	$0.138	$47.03万	$3,079.53万	2.16%
353	NMRNumeraire	$9.17	$9.38	$8.82	$39.80万	$7,338.88万	1.44%
374	1000CAT1000CAT	$0.001659	$0.001695	$0.001588	$36.82万	—	2.22%
230	AGPUBAGPUB	$7.5	$7.54	$6.66	$73.26万	—	12.28%
41	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$281.61	$1,222.33万	$1.23亿	3.03%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
362	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
146	MORPHOMorpho	$2.059	$2.11	$1.99	$141.33万	$4.86亿	2.95%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
401	VANAVana	$0.74	$0.759	$0.71	$33.56万	$2,307.45万	3.21%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
684	IQIQ	$0.000664	$0.000682	$0.000639	$3.53万	$1,860.02万	2.15%
508	PUNDIXPundi X	$0.0897	$0.0923	$0.0878	$21.11万	$2,345.09万	0.67%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01992	$0.021	$0.01867	$180.76万	$3,273.81万	5.85%