OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

0.17% ($0.00)

更新于 2026-11-09 19:15:02

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1191

24H 成交量

$28.62万

流通市值

$2,291.47万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
633	MOVEMovement	$0.005676	$0.005821	$0.00544	$9.62万	$2,664.13万	-2.10%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
680	ZMBZMB	$89.99	$91.30	$89.56	$2.24万	—	-0.27%
96	COINBCOINB	$131.02	$134.41	$129.08	$247.79万	—	-2.35%
344	0G0G	$0.1418	$0.145	$0.1347	$42.80万	$3,035.94万	-1.73%
334	NMRNumeraire	$9.08	$9.39	$8.82	$44.23万	$7,331.01万	-2.89%
331	1000CAT1000CAT	$0.001641	$0.001717	$0.00156	$45.32万	—	-1.91%
265	AGPUBAGPUB	$6.91	$7.17	$6.57	$59.23万	—	1.92%
59	GOOGLBAlphabet (bStocks Tokenized St	$289.17	$289.33	$279.29	$611.22万	$1.23亿	1.38%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
375	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
123	MORPHOMorpho	$2.037	$2.10	$1.97	$162.73万	$4.86亿	-2.07%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
524	VANAVana	$0.731	$0.756	$0.7	$20.49万	$2,265.64万	-2.79%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
675	IQIQ	$0.000659	$0.000681	$0.000639	$2.59万	$1,829.72万	-0.60%
488	PUNDIXPundi X	$0.0894	$0.0926	$0.0869	$23.70万	$2,350.00万	-3.14%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
172	BIOBIO Protocol	$0.01997	$0.02023	$0.01822	$100.82万	$3,112.54万	2.15%