PDDB

PDDB · 美元计价

$78.89

≈ ￥520.674

0.08% ($0.06)

更新于 2026-11-02 01:05:02

24H 最高

$79.09

24H 最低

$78.61

今日开盘

$78.83

24H 成交量

$1.28万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
575	MOVEMovement	$0.006305	$0.006505	$0.00624	$8.05万	$2,925.91万	-2.66%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,196.98	—	-0.06%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
329	0G0G	$0.1685	$0.1735	$0.166	$35.41万	$3,638.82万	-0.24%
168	NMRNumeraire	$10.11	$10.25	$9.88	$89.54万	$8,022.87万	0.60%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
98	GOOGLBGOOGLB	$284.09	$284.56	$282.25	$173.21万	—	0.65%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
54	MORPHOMorpho	$2.288	$2.43	$2.26	$409.09万	$5.43亿	-4.43%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
491	VANAVana	$0.828	$0.862	$0.828	$14.78万	$2,578.14万	-3.50%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.28万	$2,073.99万	-1.20%
241	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$54.17万	$2,741.75万	-3.39%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
86	BIOBIO Protocol	$0.02344	$0.02403	$0.02139	$202.93万	$3,685.49万	8.47%