Pudgy Penguins

PENGU · 美元计价

$0.006219

≈ ￥0.041045

-1.47% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.006406

24H 最低

$0.006047

今日开盘

$0.006312

24H 成交量

$299.43万

流通市值

$3.86亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
463	MOVEMovement	$0.005562	$0.005821	$0.005434	$26.11万	$2,690.59万	-2.44%
559	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
693	ZMBZMB	$91.78	$92.94	$89.54	$1.81万	—	0.01%
136	COINBCOINB	$133.79	$136.35	$129.51	$151.00万	—	-1.42%
259	0G0G	$0.1474	$0.1502	$0.1407	$64.47万	$3,031.78万	2.22%
391	NMRNumeraire	$8.88	$9.15	$8.81	$33.86万	$7,093.14万	-2.31%
316	1000CAT1000CAT	$0.001616	$0.001672	$0.001599	$46.86万	—	-0.80%
247	AGPUBAGPUB	$7.9	$8.15	$7.36	$71.14万	—	2.73%
49	GOOGLBAlphabet (bStocks Tokenized St	$290.62	$292.37	$285.88	$913.03万	$1.23亿	-0.08%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
361	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
182	MORPHOMorpho	$2.006	$2.06	$1.98	$102.03万	$4.72亿	-0.84%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
167	VANAVana	$0.72	$0.752	$0.714	$117.01万	$2,222.17万	-1.37%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
584	IQIQ	$0.000648	$0.000732	$0.000622	$14.46万	$1,805.52万	-1.52%
440	PUNDIXPundi X	$0.0861	$0.0887	$0.085	$27.91万	$2,213.70万	-1.94%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
253	BIOBIO Protocol	$0.02005	$0.0204	$0.01944	$68.92万	$3,216.82万	-0.10%