PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 03:10:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006191	$0.006431	$0.006191	$6.75万	$2,926.73万	-2.54%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
282	COINBCOINB	$146.27	$147.24	$145.52	$42.92万	—	0.27%
322	0G0G	$0.1665	$0.1735	$0.166	$35.88万	$3,594.90万	-0.42%
170	NMRNumeraire	$10.03	$10.25	$9.88	$85.85万	$8,085.44万	0.10%
593	1000CAT1000CAT	$0.001599	$0.001636	$0.001599	$6.06万	—	-1.78%
665	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
95	GOOGLBGOOGLB	$283.7	$284.56	$282.82	$185.61万	—	0.20%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
63	MORPHOMorpho	$2.236	$2.42	$2.23	$305.99万	$5.38亿	-6.91%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
505	VANAVana	$0.824	$0.856	$0.824	$13.65万	$2,563.25万	-2.83%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.22万	$2,057.31万	-0.94%
238	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.28万	$2,730.69万	-4.29%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02355	$0.02462	$0.02139	$280.34万	$3,971.82万	9.43%