PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 14:45:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
485	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
220	COINBCOINB	$144.19	$147.70	$144.19	$60.42万	—	-1.63%
335	0G0G	$0.1636	$0.172	$0.1635	$34.81万	$3,594.90万	-3.54%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.26万	$8,085.44万	-3.27%
274	1000CAT1000CAT	$0.00161	$0.001684	$0.001567	$44.64万	—	-0.74%
605	AGPUBAGPUB	$8.29	$8.42	$8.13	$7.35万	—	1.10%
49	GOOGLBGOOGLB	$283.47	$285.00	$282.12	$605.74万	—	-0.20%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
110	MORPHOMorpho	$2.213	$2.36	$2.21	$173.56万	$5.38亿	-4.03%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
540	VANAVana	$0.811	$0.849	$0.811	$12.95万	$2,563.25万	-4.25%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
658	IQIQ	$0.000733	$0.000753	$0.00073	$2.60万	$2,057.31万	-2.40%
283	PUNDIXPundi X	$0.1013	$0.1085	$0.1013	$42.47万	$2,730.69万	-5.68%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02125	$0.02462	$0.02117	$333.78万	$3,971.82万	-3.45%