Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 08:00:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
596	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.28万	$2,926.73万	-1.57%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,168.66	—	0.08%
252	COINBCOINB	$146.91	$147.24	$145.49	$49.35万	—	0.71%
312	0G0G	$0.1676	$0.1735	$0.1656	$35.94万	$3,594.90万	-1.76%
188	NMRNumeraire	$10.02	$10.25	$9.91	$72.76万	$8,085.44万	-0.79%
416	1000CAT1000CAT	$0.001595	$0.001665	$0.001582	$22.18万	—	-1.67%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,645.32	—	0.00%
86	GOOGLBGOOGLB	$283.71	$284.56	$282.12	$202.20万	—	0.22%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
79	MORPHOMorpho	$2.242	$2.42	$2.23	$227.59万	$5.38亿	-5.76%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
519	VANAVana	$0.83	$0.856	$0.82	$13.25万	$2,563.25万	-2.12%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000733	$0.000754	$0.000731	$2.61万	$2,057.31万	-1.61%
262	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$46.59万	$2,730.69万	-3.68%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02254	$0.02462	$0.02146	$313.44万	$3,971.82万	4.64%