Succinct

PROVE · 美元计价

$0.2019

≈ ￥1.3325

-5.83% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.2153

24H 最低

$0.2004

今日开盘

$0.2144

24H 成交量

$109.19万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006176	$0.006431	$0.006147	$6.86万	$2,926.73万	-2.62%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
278	COINBCOINB	$146.19	$147.24	$145.52	$43.01万	—	0.21%
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$3,594.90万	0.00%
170	NMRNumeraire	$10	$10.25	$9.88	$85.60万	$8,085.44万	0.50%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.54%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
94	GOOGLBGOOGLB	$283.69	$284.56	$282.82	$186.53万	—	0.23%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
64	MORPHOMorpho	$2.241	$2.42	$2.23	$297.88万	$5.38亿	-6.12%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
506	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.93万	$2,730.69万	-3.68%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$284.59万	$3,971.82万	10.11%