Pump.fun

PUMP · 美元计价

$0.003652

≈ ￥0.024103

-1.08% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003692

24H 成交量

$1,774.67万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
635	MOVEMovement	$0.005762	$0.005834	$0.00544	$10.64万	$2,664.13万	-0.09%
573	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
684	ZMBZMB	$90.17	$91.30	$89.56	$2.32万	—	0.02%
94	COINBCOINB	$132.66	$134.28	$129.08	$273.69万	—	-1.02%
326	0G0G	$0.145	$0.147	$0.1347	$47.68万	$3,035.94万	1.19%
381	NMRNumeraire	$9.33	$9.35	$8.82	$38.26万	$7,331.01万	1.19%
319	1000CAT1000CAT	$0.001681	$0.001717	$0.00156	$48.95万	—	1.27%
260	AGPUBAGPUB	$7	$7.17	$6.57	$64.03万	—	3.09%
50	GOOGLBAlphabet (bStocks Tokenized St	$294.75	$295.50	$279.29	$824.20万	$1.23亿	3.32%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
377	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
122	MORPHOMorpho	$2.072	$2.09	$1.97	$182.99万	$4.86亿	-0.29%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
443	VANAVana	$0.748	$0.752	$0.7	$29.72万	$2,265.64万	0.67%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
677	IQIQ	$0.000664	$0.000681	$0.000639	$2.95万	$1,829.72万	0.76%
491	PUNDIXPundi X	$0.0915	$0.0919	$0.0869	$24.76万	$2,350.00万	-0.11%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
133	BIOBIO Protocol	$0.02055	$0.021	$0.01822	$163.66万	$3,112.54万	6.26%