Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 22:25:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
552	MOVEMovement	$0.005663	$0.005876	$0.00558	$15.07万	$2,781.89万	-1.80%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
695	ZMBZMB	$90.99	$93.24	$90.02	$1.40万	—	1.08%
193	COINBCOINB	$132.6	$139.67	$131.17	$87.94万	—	0.52%
317	0G0G	$0.1437	$0.1472	$0.1412	$45.57万	$3,079.53万	-1.03%
407	NMRNumeraire	$9	$9.38	$8.84	$29.66万	$7,338.88万	-3.64%
247	1000CAT1000CAT	$0.00165	$0.001695	$0.001586	$65.39万	—	-2.02%
376	AGPUBAGPUB	$7.58	$7.90	$6.93	$34.55万	—	6.76%
43	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$296.40	$286.60	$1,069.18万	$1.23亿	-1.39%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
175	MORPHOMorpho	$2.019	$2.11	$2.00	$97.33万	$4.86亿	-2.70%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
222	VANAVana	$0.738	$0.759	$0.721	$74.62万	$2,307.45万	-1.34%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
665	IQIQ	$0.00064	$0.000682	$0.000636	$5.51万	$1,860.02万	-3.61%
487	PUNDIXPundi X	$0.0871	$0.0923	$0.0864	$21.10万	$2,345.09万	-4.50%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
209	BIOBIO Protocol	$0.02	$0.0209	$0.01968	$79.33万	$3,273.81万	-2.30%