Quant

QNT · 美元计价

$197.03

≈ ￥1300.4

-1.78% (-$3.57)

更新于 2026-11-02 15:45:03

24H 最高

$203.86

24H 最低

$195.80

今日开盘

$200.6

24H 成交量

$627.41万

流通市值

$23.95亿

24H 涨跌额

(-$3.57)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
614	MOVEMovement	$0.006132	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.46%
492	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
678	ZMBZMB	$95.95	$96.23	$95.25	$1.42万	—	0.29%
271	COINBCOINB	$143.11	$147.70	$143.06	$45.79万	—	-2.39%
317	0G0G	$0.1636	$0.172	$0.1631	$37.28万	$3,594.90万	-4.61%
211	NMRNumeraire	$9.8	$10.24	$9.73	$66.62万	$8,085.44万	-3.73%
273	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$45.48万	—	-0.80%
596	AGPUBAGPUB	$8.29	$8.42	$8.13	$8.46万	—	1.22%
44	GOOGLBGOOGLB	$282.5	$285.00	$282.12	$679.65万	—	-0.26%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
112	MORPHOMorpho	$2.209	$2.36	$2.21	$167.68万	$5.38亿	-4.83%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
539	VANAVana	$0.809	$0.849	$0.807	$13.21万	$2,563.25万	-4.49%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.39万	$2,057.31万	-2.40%
292	PUNDIXPundi X	$0.1004	$0.1078	$0.1004	$41.13万	$2,730.69万	-6.61%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
69	BIOBIO Protocol	$0.02115	$0.02462	$0.0211	$330.78万	$3,971.82万	-5.33%