Raydium

RAY · 美元计价

$1.6122

≈ ￥10.6405

-1.64% (-$0.03)

更新于 2026-11-02 04:20:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.639

24H 成交量

$107.82万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
586	MOVEMovement	$0.006165	$0.006431	$0.006147	$7.00万	$2,926.73万	-2.22%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,022.84	—	-0.04%
275	COINBCOINB	$146.01	$147.24	$145.52	$43.13万	—	0.17%
320	0G0G	$0.1671	$0.1735	$0.1656	$35.17万	$3,594.90万	0.12%
171	NMRNumeraire	$10.01	$10.25	$9.89	$80.92万	$8,085.44万	0.91%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
667	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,746.54	—	-0.24%
92	GOOGLBGOOGLB	$283.36	$284.56	$282.82	$187.47万	—	0.12%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
67	MORPHOMorpho	$2.245	$2.42	$2.23	$284.95万	$5.38亿	-5.99%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
509	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%
244	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.17万	$2,730.69万	-4.03%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02249	$0.02462	$0.02139	$296.30万	$3,971.82万	4.90%