RedStone

RED · 美元计价

$0.1347

≈ ￥0.88902

-2.88% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.1409

24H 最低

$0.134

今日开盘

$0.1387

24H 成交量

$75.01万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.93万	$2,926.73万	-1.89%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
319	0G0G	$0.167	$0.1735	$0.166	$35.60万	$3,594.90万	-0.36%
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.82万	$8,085.44万	0.20%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.04万	—	-1.29%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
96	GOOGLBGOOGLB	$283.98	$284.56	$282.80	$180.41万	—	0.37%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
60	MORPHOMorpho	$2.249	$2.42	$2.25	$319.03万	$5.38亿	-6.33%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
242	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.76万	$2,730.69万	-4.02%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.0235	$0.02462	$0.02139	$272.69万	$3,971.82万	9.05%