Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 06:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.84万	$2,926.73万	-2.29%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
271	COINBCOINB	$145.75	$147.24	$145.75	$43.56万	—	-0.11%
319	0G0G	$0.1666	$0.1735	$0.1656	$35.09万	$3,594.90万	-1.30%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.90万	$8,085.44万	-1.48%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.16万	—	-1.79%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,601.48	—	-0.73%
89	GOOGLBGOOGLB	$282.46	$284.56	$282.12	$193.87万	—	-0.20%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
74	MORPHOMorpho	$2.244	$2.42	$2.23	$244.00万	$5.38亿	-5.83%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,563.25万	-2.72%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
247	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$50.09万	$2,730.69万	-4.29%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02242	$0.02462	$0.02146	$309.82万	$3,971.82万	3.46%