Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0508

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$2.97万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
603	MOVEMovement	$0.006207	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.47%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
222	COINBCOINB	$144.92	$147.70	$144.65	$60.34万	—	-1.02%
358	0G0G	$0.1675	$0.172	$0.1656	$31.31万	$3,594.90万	-1.06%
203	NMRNumeraire	$9.84	$10.25	$9.79	$68.07万	$8,085.44万	-3.15%
273	1000CAT1000CAT	$0.001635	$0.001684	$0.001567	$44.24万	—	0.93%
630	AGPUBAGPUB	$8.26	$8.41	$8.13	$4.65万	—	0.61%
52	GOOGLBGOOGLB	$284.4	$285.00	$282.12	$549.24万	—	0.10%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
100	MORPHOMorpho	$2.23	$2.36	$2.22	$190.60万	$5.38亿	-4.70%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
542	VANAVana	$0.821	$0.851	$0.82	$12.37万	$2,563.25万	-3.30%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
275	PUNDIXPundi X	$0.1022	$0.1086	$0.1018	$43.97万	$2,730.69万	-5.46%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02155	$0.02462	$0.02154	$332.61万	$3,971.82万	-1.10%