The Sandbox

SAND · 美元计价

$0.04652

≈ ￥0.307032

-1.46% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04721

24H 成交量

$68.30万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
299	COINBCOINB	$146.82	$147.24	$145.52	$40.35万	—	0.73%
313	0G0G	$0.1674	$0.1735	$0.166	$38.37万	$3,638.82万	-1.88%
138	NMRNumeraire	$10.06	$10.40	$9.88	$114.23万	$8,022.87万	-1.28%
589	1000CAT1000CAT	$0.001617	$0.00164	$0.001612	$6.45万	—	-1.04%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.04万	—	0.00%
105	GOOGLBGOOGLB	$283.26	$284.56	$281.85	$157.87万	—	0.49%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
50	MORPHOMorpho	$2.278	$2.43	$2.26	$464.87万	$5.43亿	-1.13%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.39万	$2,073.99万	-1.85%
241	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.84万	$2,741.75万	-1.86%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
95	BIOBIO Protocol	$0.02304	$0.02403	$0.02139	$177.24万	$3,685.49万	6.62%