Siacoin

SC · 美元计价

$0.0007

≈ ￥0.00462

-7.16% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000754

24H 成交量

$16.96万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
622	MOVEMovement	$0.006092	$0.006389	$0.006086	$6.56万	$2,926.73万	-3.07%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
680	ZMBZMB	$96.13	$96.23	$95.25	$1.46万	—	0.63%
214	COINBCOINB	$142.14	$147.70	$141.61	$63.75万	—	-3.12%
324	0G0G	$0.1633	$0.1715	$0.1627	$36.90万	$3,594.90万	-4.11%
260	NMRNumeraire	$9.82	$10.14	$9.73	$49.00万	$8,085.44万	-2.29%
65	1000CAT1000CAT	$0.001916	$0.002276	$0.001567	$350.66万	—	17.62%
410	AGPUBAGPUB	$8.38	$8.56	$8.06	$25.92万	—	1.95%
40	GOOGLBGOOGLB	$283.81	$285.00	$282.12	$807.49万	—	-0.14%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	MORPHOMorpho	$2.236	$2.32	$2.21	$154.14万	$5.38亿	-3.45%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
553	VANAVana	$0.803	$0.841	$0.802	$12.02万	$2,563.25万	-4.52%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
666	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%
290	PUNDIXPundi X	$0.0992	$0.1068	$0.0988	$41.59万	$2,730.69万	-6.94%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
74	BIOBIO Protocol	$0.02107	$0.02462	$0.02099	$311.95万	$3,971.82万	-7.75%