Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
588	MOVEMovement	$0.00614	$0.006431	$0.00614	$6.63万	$2,926.73万	-1.96%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
268	COINBCOINB	$145.66	$147.24	$145.49	$43.78万	—	-0.18%
318	0G0G	$0.1666	$0.1735	$0.1656	$35.02万	$3,594.90万	-1.48%
184	NMRNumeraire	$9.93	$10.25	$9.91	$74.27万	$8,085.44万	-1.59%
603	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$5.20万	—	-1.60%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,549.62	—	-0.37%
89	GOOGLBGOOGLB	$282.36	$284.56	$282.12	$194.66万	—	-0.22%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
74	MORPHOMorpho	$2.243	$2.42	$2.23	$239.15万	$5.38亿	-5.32%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
501	VANAVana	$0.822	$0.856	$0.82	$14.08万	$2,563.25万	-2.72%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.78万	$2,730.69万	-4.48%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02253	$0.02462	$0.02146	$311.07万	$3,971.82万	4.55%