Spark

SPK · 美元计价

$0.016625

≈ ￥0.109725

-3.32% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.017303

24H 最低

$0.016611

今日开盘

$0.017195

24H 成交量

$32.40万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
622	MOVEMovement	$0.006097	$0.006389	$0.006086	$6.53万	$2,926.73万	-3.02%
497	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
680	ZMBZMB	$96.13	$96.23	$95.25	$1.47万	—	0.63%
210	COINBCOINB	$141.91	$147.70	$141.61	$65.30万	—	-3.32%
323	0G0G	$0.1631	$0.1715	$0.1627	$36.88万	$3,594.90万	-4.28%
261	NMRNumeraire	$9.82	$10.14	$9.73	$48.68万	$8,085.44万	-2.29%
64	1000CAT1000CAT	$0.001919	$0.002276	$0.001567	$359.45万	—	18.09%
411	AGPUBAGPUB	$8.41	$8.56	$8.06	$26.10万	—	2.44%
40	GOOGLBGOOGLB	$283.37	$285.00	$282.12	$813.50万	—	-0.19%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	MORPHOMorpho	$2.231	$2.32	$2.21	$153.54万	$5.38亿	-3.55%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
560	VANAVana	$0.802	$0.839	$0.801	$11.63万	$2,563.25万	-4.07%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
667	IQIQ	$0.000726	$0.000749	$0.000725	$2.19万	$2,057.31万	-2.81%
288	PUNDIXPundi X	$0.0988	$0.1067	$0.0987	$42.01万	$2,730.69万	-7.40%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
74	BIOBIO Protocol	$0.02101	$0.02462	$0.02099	$311.05万	$3,971.82万	-8.05%