SPYB

SPYB · 美元计价

$760.45

≈ ￥5018.97

0.25% ($1.89)

更新于 2026-11-02 13:15:02

24H 最高

$760.68

24H 最低

$757.71

今日开盘

$758.56

24H 成交量

$66.73万

流通市值

—

24H 涨跌额

($1.89)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
604	MOVEMovement	$0.006189	$0.006431	$0.006138	$6.71万	$2,926.73万	-2.84%
482	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
224	COINBCOINB	$146.08	$147.70	$145.49	$57.59万	—	-0.23%
358	0G0G	$0.1674	$0.172	$0.1656	$31.18万	$3,594.90万	-1.18%
201	NMRNumeraire	$9.83	$10.25	$9.81	$68.40万	$8,085.44万	-3.82%
274	1000CAT1000CAT	$0.001627	$0.001684	$0.001567	$44.19万	—	0.43%
672	AGPUBAGPUB	$8.35	$8.36	$8.13	$1.49万	—	1.71%
52	GOOGLBGOOGLB	$284.15	$285.00	$282.12	$544.91万	—	0.05%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
100	MORPHOMorpho	$2.226	$2.36	$2.22	$191.40万	$5.38亿	-4.67%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
542	VANAVana	$0.821	$0.851	$0.82	$12.32万	$2,563.25万	-3.07%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
273	PUNDIXPundi X	$0.1023	$0.1089	$0.1018	$44.34万	$2,730.69万	-6.06%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02158	$0.02462	$0.02158	$331.91万	$3,971.82万	-0.83%