SSV Network

SSV · 美元计价

$2.222

≈ ￥14.6652

-0.40% (-$0.01)

更新于 2026-11-08 16:25:02

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.231

24H 成交量

$9.36万

流通市值

$1,586.22万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
600	MOVEMovement	$0.005812	$0.005969	$0.005799	$5.11万	$2,721.64万	-1.79%
448	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
690	ZMBZMB	$90.45	$90.45	$89.93	$2,851.56	—	0.46%
517	COINBCOINB	$134.15	$134.75	$133.60	$11.32万	—	-0.27%
381	0G0G	$0.145	$0.1511	$0.1446	$22.50万	$3,098.04万	-3.40%
327	NMRNumeraire	$9.37	$9.59	$9.29	$29.59万	$7,471.19万	0.00%
205	1000CAT1000CAT	$0.001712	$0.001758	$0.001653	$57.66万	—	-0.70%
647	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.73万	—	0.00%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.73	$286.29	$283.63	$105.13万	$1.23亿	-0.41%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
278	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
110	MORPHOMorpho	$2.099	$2.14	$2.08	$118.27万	$4.92亿	-0.99%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
570	VANAVana	$0.755	$0.77	$0.752	$7.46万	$2,334.29万	-0.53%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
655	IQIQ	$0.000672	$0.00069	$0.000666	$1.41万	$1,870.93万	-2.33%
465	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$15.28万	$2,390.15万	-2.32%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
412	BIOBIO Protocol	$0.01966	$0.02026	$0.01955	$19.49万	$3,209.21万	-2.87%