Steem

STEEM · 美元计价

$0.04832

≈ ￥0.318912

-4.69% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.05104

24H 最低

$0.04799

今日开盘

$0.0507

24H 成交量

$63.53万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.43%
516	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
689	ZMBZMB	$94.25	$96.33	$94.19	$1.81万	—	-1.29%
135	COINBCOINB	$141.15	$147.70	$139.41	$131.02万	—	-3.85%
391	0G0G	$0.1635	$0.1689	$0.1608	$30.11万	$3,594.90万	-2.50%
313	NMRNumeraire	$9.75	$10.14	$9.71	$39.52万	$8,085.44万	-3.37%
55	1000CAT1000CAT	$0.001724	$0.002276	$0.001567	$584.02万	—	6.62%
295	AGPUBAGPUB	$8.12	$8.69	$7.90	$43.01万	—	-1.10%
28	GOOGLBGOOGLB	$286.01	$287.37	$282.00	$1,566.66万	—	0.99%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
323	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
130	MORPHOMorpho	$2.2	$2.30	$2.20	$140.66万	$5.38亿	-3.30%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
525	VANAVana	$0.806	$0.834	$0.801	$16.04万	$2,563.25万	-3.24%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
678	IQIQ	$0.000717	$0.000746	$0.000715	$2.42万	$2,057.31万	-3.63%
265	PUNDIXPundi X	$0.0987	$0.106	$0.0978	$50.03万	$2,730.69万	-6.62%
97	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
105	BIOBIO Protocol	$0.02129	$0.02462	$0.02097	$209.83万	$3,971.82万	-7.60%