Space and Time

SXT · 美元计价

$0.00813

≈ ￥0.053658

-0.49% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00817

24H 成交量

$14.51万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
610	MOVEMovement	$0.006224	$0.006431	$0.006138	$5.95万	$2,926.73万	-1.83%
480	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
241	COINBCOINB	$147.47	$147.70	$145.49	$52.98万	—	0.67%
348	0G0G	$0.1682	$0.172	$0.1656	$31.98万	$3,594.90万	-1.06%
195	NMRNumeraire	$9.91	$10.25	$9.86	$72.28万	$8,085.44万	-1.49%
374	1000CAT1000CAT	$0.001597	$0.001665	$0.001567	$28.95万	—	-1.72%
681	AGPUBAGPUB	$8.32	$8.36	$8.13	$9,933.74	—	0.97%
56	GOOGLBGOOGLB	$284.39	$284.57	$282.12	$451.29万	—	0.16%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
93	MORPHOMorpho	$2.238	$2.36	$2.22	$205.40万	$5.38亿	-4.52%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
535	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.23%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
256	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$48.26万	$2,730.69万	-4.72%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02195	$0.02462	$0.02146	$330.37万	$3,971.82万	1.48%