Synapse

SYN · 美元计价

$0.15727

≈ ￥1.038

0.75% ($0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.16027

24H 最低

$0.1525

今日开盘

$0.1561

24H 成交量

$32.42万

流通市值

$3,422.48万

24H 涨跌额

($0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
589	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.59万	$2,926.73万	-1.16%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,063.53	—	-0.12%
266	COINBCOINB	$146.56	$147.24	$145.49	$44.07万	—	0.45%
309	0G0G	$0.1678	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.35%
186	NMRNumeraire	$10	$10.25	$9.91	$73.68万	$8,085.44万	-1.38%
596	1000CAT1000CAT	$0.001607	$0.001636	$0.001591	$5.96万	—	-0.80%
670	AGPUBAGPUB	$8.18	$8.24	$8.13	$8,579.46	—	0.00%
87	GOOGLBGOOGLB	$282.98	$284.56	$282.12	$195.80万	—	-0.04%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
74	MORPHOMorpho	$2.248	$2.42	$2.23	$236.63万	$5.38亿	-5.23%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
523	VANAVana	$0.832	$0.856	$0.82	$12.73万	$2,563.25万	-1.66%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000735	$0.000754	$0.000731	$2.37万	$2,057.31万	-1.48%
257	PUNDIXPundi X	$0.1046	$0.1101	$0.1042	$47.36万	$2,730.69万	-3.68%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
62	BIOBIO Protocol	$0.02255	$0.02462	$0.02146	$312.52万	$3,971.82万	4.35%