THETA

THETA · 美元计价

$0.1401

≈ ￥0.92466

-1.62% (-$0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1424

24H 成交量

$40.56万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
595	MOVEMovement	$0.005677	$0.005898	$0.00544	$11.02万	$2,664.13万	-3.30%
535	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
689	ZMBZMB	$90.92	$91.30	$89.56	$7,201.80	—	1.10%
100	COINBCOINB	$132.92	$134.41	$129.08	$194.46万	—	-0.81%
400	0G0G	$0.1417	$0.1457	$0.1347	$30.93万	$3,035.94万	-2.55%
350	NMRNumeraire	$9.1	$9.41	$8.85	$38.21万	$7,331.01万	-2.67%
272	1000CAT1000CAT	$0.001617	$0.001756	$0.00156	$52.61万	—	-4.21%
621	AGPUBAGPUB	$7.02	$7.11	$6.57	$9.04万	—	3.54%
65	GOOGLBAlphabet (bStocks Tokenized St	$288.8	$289.29	$279.29	$394.55万	$1.23亿	1.64%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
343	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
121	MORPHOMorpho	$2.054	$2.11	$1.97	$147.45万	$4.86亿	-1.86%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
542	VANAVana	$0.732	$0.76	$0.7	$16.18万	$2,265.64万	-3.68%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
670	IQIQ	$0.000658	$0.000681	$0.000639	$2.13万	$1,829.72万	-1.64%
488	PUNDIXPundi X	$0.0901	$0.093	$0.0869	$21.18万	$2,350.00万	-3.12%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
317	BIOBIO Protocol	$0.01927	$0.01982	$0.01822	$42.25万	$3,112.54万	-2.28%