TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 00:40:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
565	MOVEMovement	$0.006294	$0.006545	$0.00624	$8.81万	$2,925.91万	-3.17%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
289	COINBCOINB	$146.87	$147.24	$145.52	$42.83万	—	0.71%
333	0G0G	$0.1678	$0.1735	$0.166	$35.31万	$3,638.82万	-1.47%
163	NMRNumeraire	$10.1	$10.25	$9.88	$94.20万	$8,022.87万	0.50%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
666	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.08万	—	0.12%
102	GOOGLBGOOGLB	$283.9	$284.56	$282.17	$167.04万	—	0.61%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
52	MORPHOMorpho	$2.28	$2.43	$2.26	$440.98万	$5.43亿	-3.88%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
488	VANAVana	$0.829	$0.862	$0.828	$14.96万	$2,578.14万	-3.49%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
239	PUNDIXPundi X	$0.1051	$0.1102	$0.1051	$55.94万	$2,741.75万	-3.84%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
91	BIOBIO Protocol	$0.02324	$0.02403	$0.02139	$190.76万	$3,685.49万	7.20%