TSLAB

TSLAB · 美元计价

$399.23

≈ ￥2634.92

-0.12% (-$0.47)

更新于 2026-11-02 04:50:01

24H 最高

$401.37

24H 最低

$398.84

今日开盘

$399.7

24H 成交量

$40.11万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.33%
319	0G0G	$0.1684	$0.1735	$0.1656	$35.47万	$3,594.90万	0.48%
169	NMRNumeraire	$9.99	$10.25	$9.89	$80.48万	$8,085.44万	0.50%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.17万	—	-0.80%
668	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,109.34	—	-0.24%
91	GOOGLBGOOGLB	$282.87	$284.56	$282.12	$192.50万	—	-0.09%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
70	MORPHOMorpho	$2.262	$2.42	$2.23	$273.81万	$5.38亿	-5.36%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
634	IQIQ	$0.000738	$0.000754	$0.000732	$2.34万	$2,057.31万	-0.94%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
63	BIOBIO Protocol	$0.02274	$0.02462	$0.02145	$304.88万	$3,971.82万	5.87%