TSMB

TSMB · 美元计价

$415.59

≈ ￥2742.89

1.23% ($5.03)

更新于 2026-11-02 16:55:02

24H 最高

$416.09

24H 最低

$409.29

今日开盘

$410.56

24H 成交量

$21.36万

流通市值

—

24H 涨跌额

($5.03)

历史最高

$487.55

最高日期

2026-10-01

历史最低

$368.79

最低日期

2026-07-01

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.97万	$2,926.73万	-3.21%
494	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.97	$96.23	$95.25	$1.44万	—	0.32%
238	COINBCOINB	$143.32	$147.70	$143.00	$53.71万	—	-2.55%
321	0G0G	$0.164	$0.1715	$0.1631	$36.91万	$3,594.90万	-4.15%
230	NMRNumeraire	$9.93	$10.14	$9.73	$57.07万	$8,085.44万	-1.78%
136	1000CAT1000CAT	$0.001887	$0.001887	$0.001567	$124.03万	—	15.48%
585	AGPUBAGPUB	$8.4	$8.42	$8.13	$9.33万	—	1.94%
41	GOOGLBGOOGLB	$282.96	$285.00	$282.12	$770.06万	—	-0.06%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
308	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
111	MORPHOMorpho	$2.22	$2.36	$2.21	$166.36万	$5.38亿	-5.05%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
541	VANAVana	$0.81	$0.849	$0.807	$13.03万	$2,563.25万	-4.59%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
660	IQIQ	$0.000732	$0.000751	$0.000729	$2.32万	$2,057.31万	-2.14%
296	PUNDIXPundi X	$0.1	$0.1075	$0.0998	$40.13万	$2,730.69万	-6.19%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.0212	$0.02462	$0.0211	$323.74万	$3,971.82万	-5.32%