Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0349

≈ ￥0.23034

0.29% ($0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.0352

24H 最低

$0.0343

今日开盘

$0.0348

24H 成交量

$12.02万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
604	MOVEMovement	$0.006213	$0.006431	$0.006138	$6.94万	$2,926.73万	-2.82%
483	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
680	ZMBZMB	$96.03	$96.23	$95.25	$1.23万	—	0.48%
223	COINBCOINB	$145.57	$147.70	$144.65	$58.94万	—	-0.59%
359	0G0G	$0.167	$0.172	$0.1656	$31.31万	$3,594.90万	-1.94%
206	NMRNumeraire	$9.84	$10.25	$9.79	$67.49万	$8,085.44万	-2.96%
274	1000CAT1000CAT	$0.001634	$0.001684	$0.001567	$44.22万	—	0.80%
610	AGPUBAGPUB	$8.31	$8.42	$8.13	$6.55万	—	1.22%
52	GOOGLBGOOGLB	$284.79	$285.00	$282.12	$558.47万	—	0.20%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
105	MORPHOMorpho	$2.241	$2.36	$2.22	$185.16万	$5.38亿	-3.86%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
544	VANAVana	$0.821	$0.85	$0.82	$12.32万	$2,563.25万	-3.41%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.53万	$2,057.31万	-0.94%
277	PUNDIXPundi X	$0.1019	$0.1085	$0.1018	$43.70万	$2,730.69万	-5.82%
85	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
70	BIOBIO Protocol	$0.02166	$0.02462	$0.02151	$332.11万	$3,971.82万	-0.51%