Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
647	MOVEMovement	$0.006088	$0.006338	$0.006072	$6.16万	$2,926.73万	-3.94%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
689	ZMBZMB	$93.82	$96.33	$93.41	$1.91万	—	-1.76%
132	COINBCOINB	$140.82	$147.70	$139.41	$136.16万	—	-4.09%
391	0G0G	$0.1624	$0.1689	$0.1608	$30.77万	$3,594.90万	-2.99%
309	NMRNumeraire	$9.68	$10.14	$9.61	$40.70万	$8,085.44万	-4.16%
55	1000CAT1000CAT	$0.001717	$0.002276	$0.001567	$595.36万	—	6.38%
292	AGPUBAGPUB	$8.01	$8.69	$7.90	$45.00万	—	-2.44%
27	GOOGLBGOOGLB	$283.85	$287.37	$282.00	$1,639.58万	—	0.19%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
325	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
131	MORPHOMorpho	$2.198	$2.30	$2.18	$139.20万	$5.38亿	-4.19%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
529	VANAVana	$0.806	$0.834	$0.8	$16.31万	$2,563.25万	-2.77%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.70%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
98	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
106	BIOBIO Protocol	$0.0212	$0.02462	$0.02097	$209.04万	$3,971.82万	-8.50%