Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$29.47万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
594	MOVEMovement	$0.006202	$0.006431	$0.00614	$6.37万	$2,926.73万	-1.32%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,130.39	—	-0.14%
251	COINBCOINB	$147	$147.24	$145.49	$49.31万	—	0.76%
309	0G0G	$0.1677	$0.1735	$0.1656	$36.53万	$3,594.90万	-1.76%
187	NMRNumeraire	$10.01	$10.25	$9.91	$72.88万	$8,085.44万	-0.79%
424	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.66万	—	-1.73%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,620.96	—	-0.37%
86	GOOGLBGOOGLB	$283.67	$284.56	$282.12	$201.82万	—	0.20%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
78	MORPHOMorpho	$2.242	$2.42	$2.23	$230.57万	$5.38亿	-5.80%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
517	VANAVana	$0.83	$0.856	$0.82	$13.27万	$2,563.25万	-2.35%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.60万	$2,057.31万	-1.21%
262	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$47.08万	$2,730.69万	-3.41%
74	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
64	BIOBIO Protocol	$0.02255	$0.02462	$0.02146	$313.41万	$3,971.82万	4.69%