VSTB

VSTB · 美元计价

$139.58

≈ ￥921.228

0.56% ($0.78)

更新于 2026-11-02 08:50:02

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.8

24H 成交量

$3,931.37

流通市值

—

24H 涨跌额

($0.78)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
600	MOVEMovement	$0.006158	$0.006431	$0.00614	$5.91万	$2,926.73万	-3.02%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
251	COINBCOINB	$146.91	$147.27	$145.49	$49.35万	—	0.49%
329	0G0G	$0.167	$0.1735	$0.1656	$33.47万	$3,594.90万	-2.68%
188	NMRNumeraire	$9.95	$10.25	$9.88	$73.28万	$8,085.44万	-0.90%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.48万	—	-2.90%
671	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,577.86	—	-0.37%
86	GOOGLBGOOGLB	$283.5	$284.56	$282.12	$206.45万	—	0.17%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
83	MORPHOMorpho	$2.233	$2.38	$2.23	$214.30万	$5.38亿	-5.54%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
530	VANAVana	$0.826	$0.856	$0.82	$12.29万	$2,563.25万	-3.28%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
637	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.34%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.25万	$2,730.69万	-5.74%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
65	BIOBIO Protocol	$0.02212	$0.02462	$0.02146	$318.02万	$3,971.82万	2.65%