Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 10:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
609	MOVEMovement	$0.006201	$0.006431	$0.006138	$5.86万	$2,926.73万	-1.59%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
243	COINBCOINB	$147.14	$147.58	$145.49	$51.88万	—	0.54%
343	0G0G	$0.1668	$0.172	$0.1656	$31.83万	$3,594.90万	-0.95%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$8,085.44万	-1.59%
378	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.48万	—	-2.04%
681	AGPUBAGPUB	$8.24	$8.27	$8.13	$8,707.52	—	0.37%
60	GOOGLBGOOGLB	$283.73	$284.56	$282.12	$394.34万	—	0.06%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
92	MORPHOMorpho	$2.224	$2.36	$2.22	$207.04万	$5.38亿	-5.56%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
538	VANAVana	$0.825	$0.856	$0.82	$12.09万	$2,563.25万	-2.60%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
652	IQIQ	$0.000736	$0.000754	$0.00073	$2.57万	$2,057.31万	-0.94%
252	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.46万	$2,730.69万	-5.02%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
67	BIOBIO Protocol	$0.02185	$0.02462	$0.02146	$328.60万	$3,971.82万	1.35%