Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 22:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
626	MOVEMovement	$0.006142	$0.006389	$0.006072	$6.60万	$2,926.73万	-3.11%
511	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
685	ZMBZMB	$96.24	$96.33	$95.25	$1.53万	—	0.54%
150	COINBCOINB	$141.11	$147.70	$139.80	$108.61万	—	-3.82%
364	0G0G	$0.1619	$0.1692	$0.1608	$32.23万	$3,594.90万	-4.14%
296	NMRNumeraire	$9.81	$10.14	$9.72	$41.47万	$8,085.44万	-2.49%
54	1000CAT1000CAT	$0.001739	$0.002276	$0.001567	$551.20万	—	6.69%
377	AGPUBAGPUB	$8.63	$8.69	$8.06	$30.72万	—	5.37%
38	GOOGLBGOOGLB	$283.25	$285.00	$282.00	$959.52万	—	0.00%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
134	MORPHOMorpho	$2.223	$2.30	$2.21	$131.62万	$5.38亿	-3.39%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
519	VANAVana	$0.81	$0.837	$0.801	$15.78万	$2,563.25万	-2.88%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
671	IQIQ	$0.000729	$0.000748	$0.000722	$2.34万	$2,057.31万	-2.54%
271	PUNDIXPundi X	$0.0995	$0.1065	$0.0984	$47.39万	$2,730.69万	-6.22%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
90	BIOBIO Protocol	$0.02125	$0.02462	$0.02097	$246.61万	$3,971.82万	-8.17%