Tezos

XTZ · 美元计价

$0.2539

≈ ￥1.6757

-0.94% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.2583

24H 最低

$0.2525

今日开盘

$0.2563

24H 成交量

$34.44万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
587	MOVEMovement	$0.006289	$0.006431	$0.00624	$7.12万	$2,926.73万	-2.13%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
681	ZMBZMB	$95.62	$95.87	$95.25	$6,138.60	—	0.00%
289	COINBCOINB	$146.88	$147.24	$145.52	$42.83万	—	0.74%
326	0G0G	$0.1687	$0.1735	$0.166	$35.62万	$3,594.90万	0.36%
169	NMRNumeraire	$10.11	$10.25	$9.88	$88.34万	$8,085.44万	0.10%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.49%
663	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.09万	—	0.37%
98	GOOGLBGOOGLB	$284.06	$284.56	$282.42	$175.90万	—	0.58%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
57	MORPHOMorpho	$2.289	$2.43	$2.26	$375.32万	$5.38亿	-2.97%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
492	VANAVana	$0.832	$0.856	$0.828	$14.58万	$2,563.25万	-2.80%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%
244	PUNDIXPundi X	$0.1056	$0.1102	$0.1051	$53.25万	$2,730.69万	-3.65%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
72	BIOBIO Protocol	$0.02444	$0.02462	$0.02139	$245.70万	$3,971.82万	13.15%