Verge

XVG · 美元计价

$0.002222

≈ ￥0.014665

-2.89% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.002289

24H 最低

$0.002204

今日开盘

$0.002288

24H 成交量

$12.51万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
572	MOVEMovement	$0.006294	$0.006532	$0.00624	$8.26万	$2,925.91万	-3.45%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
288	COINBCOINB	$146.82	$147.24	$145.52	$42.80万	—	0.60%
329	0G0G	$0.1684	$0.1735	$0.166	$35.44万	$3,638.82万	-0.82%
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.74万	$8,022.87万	-0.40%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
98	GOOGLBGOOGLB	$284	$284.56	$282.25	$173.13万	—	0.59%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
54	MORPHOMorpho	$2.284	$2.43	$2.26	$421.63万	$5.43亿	-4.64%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
490	VANAVana	$0.828	$0.862	$0.828	$14.85万	$2,578.14万	-3.94%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
635	IQIQ	$0.000741	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.46%
239	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$55.03万	$2,741.75万	-3.39%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
87	BIOBIO Protocol	$0.02357	$0.02403	$0.02139	$198.47万	$3,685.49万	8.82%