Venus

XVS · 美元计价

$2.83

≈ ￥18.678

-1.70% (-$0.05)

更新于 2026-11-02 17:35:02

24H 最高

$2.89

24H 最低

$2.81

今日开盘

$2.879

24H 成交量

$5.59万

流通市值

$4,793.63万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
619	MOVEMovement	$0.006103	$0.006389	$0.006093	$6.51万	$2,926.73万	-2.76%
495	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
678	ZMBZMB	$96.1	$96.23	$95.25	$1.46万	—	0.47%
228	COINBCOINB	$143.49	$147.70	$143.00	$57.16万	—	-2.21%
319	0G0G	$0.1635	$0.1715	$0.1631	$37.44万	$3,594.90万	-3.77%
245	NMRNumeraire	$9.83	$10.14	$9.73	$53.09万	$8,085.44万	-1.70%
78	1000CAT1000CAT	$0.001974	$0.002276	$0.001567	$279.22万	—	21.48%
528	AGPUBAGPUB	$8.24	$8.47	$8.06	$14.58万	—	0.12%
40	GOOGLBGOOGLB	$283.83	$285.00	$282.12	$798.66万	—	0.13%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	MORPHOMorpho	$2.227	$2.33	$2.21	$159.31万	$5.38亿	-3.84%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
553	VANAVana	$0.808	$0.843	$0.807	$11.73万	$2,563.25万	-3.81%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
666	IQIQ	$0.000731	$0.000749	$0.000729	$2.18万	$2,057.31万	-1.88%
284	PUNDIXPundi X	$0.0995	$0.1075	$0.0991	$43.23万	$2,730.69万	-6.75%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
71	BIOBIO Protocol	$0.0211	$0.02462	$0.02099	$318.62万	$3,971.82万	-6.14%