Zcash

ZEC · 美元计价

$1230.31

≈ ￥8120.05

-4.11% (-$52.79)

更新于 2026-11-02 02:35:02

24H 最高

$1,285.29

24H 最低

$1,219.45

今日开盘

$1283.1

24H 成交量

$8,842.59万

流通市值

$201.18亿

24H 涨跌额

(-$52.79)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
286	COINBCOINB	$146.65	$147.24	$145.52	$42.84万	—	0.40%
322	0G0G	$0.1672	$0.1735	$0.166	$35.58万	$3,594.90万	-0.36%
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$8,085.44万	0.30%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
664	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.02万	—	0.25%
96	GOOGLBGOOGLB	$283.93	$284.56	$282.80	$180.33万	—	0.37%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
305	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
60	MORPHOMorpho	$2.254	$2.42	$2.25	$325.76万	$5.38亿	-5.57%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
502	VANAVana	$0.828	$0.856	$0.828	$13.69万	$2,563.25万	-2.70%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
241	PUNDIXPundi X	$0.1054	$0.1102	$0.1051	$52.97万	$2,730.69万	-3.39%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
68	BIOBIO Protocol	$0.02351	$0.02462	$0.02139	$271.00万	$3,971.82万	8.89%